Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $37.01 1,136,043 1:1 $37.14 $37.19 $36.88
February 20, 2019 $36.48 2,274,602 1:1 $37.08 $37.17 $36.01
February 21, 2019 $36.82 1,375,070 1:1 $36.49 $36.86 $36.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.