Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $35.03 1,961,380 1:1 $34.69 $35.07 $34.65
September 18, 2018 $34.79 1,375,251 1:1 $35.01 $35.09 $34.61
September 19, 2018 $34.30 2,162,709 1:1 $34.86 $34.96 $34.15
September 20, 2018 $34.59 1,039,077 1:1 $34.31 $34.62 $34.22
September 21, 2018 $34.56 1,184,503 1:1 $34.56 $35.08 $34.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.