Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $44.17 801,048 1:1 $43.84 $44.21 $43.58
January 14, 2020 $44.12 658,200 1:1 $44.16 $44.34 $43.83
January 15, 2020 $44.73 877,454 1:1 $44.22 $45.06 $44.19
January 16, 2020 $45.22 682,234 1:1 $44.88 $45.28 $44.78
January 17, 2020 $45.55 1,105,140 1:1 $45.31 $45.89 $45.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.