Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $35.96 523,415 1:1 $36.15 $36.21 $35.94
July 17, 2018 $36.02 926,272 1:1 $36.03 $36.21 $35.72
July 18, 2018 $36.14 1,624,176 1:1 $36.10 $36.19 $35.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.