Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $38.12 1,032,386 1:1 $37.85 $38.20 $37.61
September 17, 2019 $38.46 746,123 1:1 $38.24 $38.51 $38.11
September 18, 2019 $38.77 813,025 1:1 $38.51 $38.86 $38.41
September 19, 2019 $38.80 538,504 1:1 $39.06 $39.08 $38.75
September 20, 2019 $38.79 1,577,351 1:1 $38.86 $39.00 $38.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.