Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $34.53 828,554 1:1 $34.40 $34.73 $34.37
January 15, 2019 $34.68 1,078,185 1:1 $34.67 $34.86 $34.59
January 16, 2019 $34.92 929,300 1:1 $34.71 $35.06 $34.53
January 17, 2019 $35.18 738,239 1:1 $34.83 $35.26 $34.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.