Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $36.87 1,435,832 1:1 $37.08 $37.23 $36.69
March 19, 2019 $36.93 1,065,674 1:1 $36.90 $37.01 $36.78
March 20, 2019 $36.87 2,304,087 1:1 $36.93 $37.03 $36.56
March 21, 2019 $37.60 1,098,721 1:1 $36.90 $37.67 $36.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.