Historic Stock Lookup

Week of September 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 24, 2018 $34.24 902,347 1:1 $34.59 $34.71 $34.04
September 25, 2018 $34.28 1,281,837 1:1 $34.16 $34.53 $34.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.