Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
April 16, 2018 33.70 34.85 33.70 34.64 1,940,775
April 17, 2018 34.86 34.93 34.57 34.69 1,205,572
April 18, 2018 34.79 34.99 34.38 34.72 809,982

Year End Stock Prices

Year end GLPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gaming and Leisure Properties, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.