Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
November 20, 2017 35.78 36.05 35.78 35.89 929,549
November 21, 2017 36.06 36.23 35.93 36.04 1,485,417
November 22, 2017 36.10 36.35 35.75 36.03 930,201

Year End Stock Prices

Year end GLPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gaming and Leisure Properties, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.