Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
February 12, 2018 33.69 33.70 32.59 33.31 2,201,256
February 13, 2018 33.16 33.75 32.87 33.55 1,399,088
February 14, 2018 33.21 33.41 32.82 33.33 1,669,732
February 15, 2018 33.37 33.94 33.13 33.69 1,286,787
February 16, 2018 33.76 33.98 33.56 33.77 1,601,293

Year End Stock Prices

Year end GLPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gaming and Leisure Properties, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.