Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $42.52 2,686,905 1:1 $41.50 $43.10 $41.33
November 24, 2020 $42.65 1,880,402 1:1 $43.69 $43.69 $42.56
November 25, 2020 $42.04 885,032 1:1 $42.72 $42.80 $41.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.